시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	19,230	300	+ 1.59%	23,135	443
10:15	19,230	300	+ 1.59%	23,015	440
10:14	19,220	290	+ 1.53%	22,922	439
10:13	19,200	270	+ 1.43%	22,745	435
10:11	19,210	280	+ 1.48%	22,425	429
10:10	19,150	220	+ 1.16%	22,058	422
10:09	19,180	250	+ 1.32%	21,976	420
10:08	19,160	230	+ 1.22%	21,402	409
10:07	19,180	250	+ 1.32%	21,389	409
10:06	19,180	250	+ 1.32%	20,931	400