시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	19,390	460	+ 2.43%	32,547	625
10:25	19,440	510	+ 2.69%	32,208	619
10:24	19,460	530	+ 2.80%	31,392	603
10:23	19,580	650	+ 3.43%	29,372	564
10:22	19,350	420	+ 2.22%	26,296	504
10:21	19,350	420	+ 2.22%	26,251	503
10:20	19,360	430	+ 2.27%	25,505	488
10:19	19,270	340	+ 1.80%	23,572	451
10:18	19,280	350	+ 1.85%	23,470	449
10:17	19,230	300	+ 1.59%	23,420	448