시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	19,190	260	+ 1.37%	37,601	723
10:35	19,200	270	+ 1.43%	37,423	720
10:34	19,250	320	+ 1.69%	36,858	709
10:33	19,250	320	+ 1.69%	36,593	704
10:32	19,280	350	+ 1.85%	35,997	692
10:31	19,340	410	+ 2.17%	35,154	676
10:30	19,340	410	+ 2.17%	35,040	674
10:29	19,340	410	+ 2.17%	34,814	669
10:28	19,380	450	+ 2.38%	34,113	656
10:27	19,380	450	+ 2.38%	32,815	631