시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	19,100	170	+ 0.90%	40,890	786
10:46	19,090	160	+ 0.85%	40,885	786
10:45	19,110	180	+ 0.95%	40,677	782
10:43	19,150	220	+ 1.16%	39,883	767
10:42	19,190	260	+ 1.37%	39,382	757
10:41	19,180	250	+ 1.32%	39,153	753
10:40	19,170	240	+ 1.27%	38,620	743
10:39	19,190	260	+ 1.37%	38,222	735
10:38	19,180	250	+ 1.32%	38,217	735
10:37	19,200	270	+ 1.43%	38,143	733