시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,250	320	+ 1.69%	42,282	813
10:59	19,190	260	+ 1.37%	41,909	806
10:58	19,200	270	+ 1.43%	41,872	805
10:57	19,200	270	+ 1.43%	41,667	801
10:56	19,220	290	+ 1.53%	41,171	791
10:55	19,200	270	+ 1.43%	41,093	790
10:54	19,130	200	+ 1.06%	41,071	789
10:53	19,170	240	+ 1.27%	40,961	787
10:51	19,110	180	+ 0.95%	40,960	787
10:49	19,100	170	+ 0.90%	40,899	786