시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,170	240	+ 1.27%	43,460	835
11:09	19,190	260	+ 1.37%	43,431	835
11:08	19,210	280	+ 1.48%	43,348	833
11:07	19,240	310	+ 1.64%	43,255	831
11:06	19,240	310	+ 1.64%	43,227	831
11:05	19,250	320	+ 1.69%	43,215	831
11:04	19,260	330	+ 1.74%	43,197	830
11:03	19,290	360	+ 1.90%	42,711	821
11:02	19,270	340	+ 1.80%	42,539	818
11:01	19,270	340	+ 1.80%	42,424	815