시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,110	180	+ 0.95%	60,433	1,159
15:08	19,130	200	+ 1.06%	60,040	1,152
15:07	19,130	200	+ 1.06%	60,009	1,151
15:06	19,130	200	+ 1.06%	59,969	1,150
15:05	19,100	170	+ 0.90%	59,948	1,150
15:04	19,120	190	+ 1.00%	58,688	1,126
15:03	19,100	170	+ 0.90%	58,600	1,124
15:02	19,100	170	+ 0.90%	58,548	1,123
15:01	19,110	180	+ 0.95%	58,481	1,122
15:00	19,130	200	+ 1.06%	58,364	1,120