시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	19,160	230	+ 1.22%	44,806	861
11:25	19,150	220	+ 1.16%	44,684	859
11:24	19,170	240	+ 1.27%	44,121	848
11:22	19,170	240	+ 1.27%	43,995	846
11:20	19,190	260	+ 1.37%	43,677	840
11:19	19,190	260	+ 1.37%	43,661	839
11:14	19,180	250	+ 1.32%	43,644	839
11:13	19,200	270	+ 1.43%	43,607	838
11:12	19,200	270	+ 1.43%	43,591	838
11:11	19,160	230	+ 1.22%	43,570	838