시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	19,140	210	+ 1.11%	46,259	889
11:36	19,140	210	+ 1.11%	46,241	889
11:35	19,030	100	+ 0.53%	46,217	888
11:34	19,050	120	+ 0.63%	46,080	886
11:33	19,060	130	+ 0.69%	45,768	880
11:32	19,060	130	+ 0.69%	45,750	879
11:31	19,060	130	+ 0.69%	45,684	878
11:30	19,130	200	+ 1.06%	44,958	864
11:29	19,130	200	+ 1.06%	44,908	863
11:28	19,160	230	+ 1.22%	44,812	861