시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	19,110	180	+ 0.95%	46,651	896
11:46	19,140	210	+ 1.11%	46,613	896
11:45	19,100	170	+ 0.90%	46,513	894
11:44	19,100	170	+ 0.90%	46,509	894
11:43	19,050	120	+ 0.63%	46,499	894
11:42	19,070	140	+ 0.74%	46,486	893
11:41	19,080	150	+ 0.79%	46,453	893
11:40	19,080	150	+ 0.79%	46,418	892
11:39	19,070	140	+ 0.74%	46,402	892
11:38	19,080	150	+ 0.79%	46,260	889