시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,040	110	+ 0.58%	47,497	913
11:58	19,120	190	+ 1.00%	46,938	902
11:57	19,110	180	+ 0.95%	46,927	902
11:55	19,040	110	+ 0.58%	46,913	901
11:54	19,120	190	+ 1.00%	46,783	899
11:52	19,110	180	+ 0.95%	46,742	898
11:51	19,110	180	+ 0.95%	46,733	898
11:50	19,110	180	+ 0.95%	46,722	898
11:49	19,110	180	+ 0.95%	46,696	897
11:48	19,110	180	+ 0.95%	46,686	897