시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	19,000	70	+ 0.37%	49,281	946
12:17	19,030	100	+ 0.53%	49,093	943
12:16	19,050	120	+ 0.63%	48,923	940
12:15	19,100	170	+ 0.90%	48,892	939
12:11	19,020	90	+ 0.48%	48,841	938
12:10	19,040	110	+ 0.58%	48,465	931
12:09	19,090	160	+ 0.85%	48,250	927
12:07	19,020	90	+ 0.48%	48,244	927
12:04	19,120	190	+ 1.00%	47,511	913
12:03	19,120	190	+ 1.00%	47,504	913