시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	18,950	20	+ 0.11%	51,337	985
12:31	19,000	70	+ 0.37%	51,234	984
12:30	19,000	70	+ 0.37%	50,718	974
12:28	18,940	10	+ 0.05%	50,555	971
12:27	19,000	70	+ 0.37%	49,828	957
12:26	18,990	60	+ 0.32%	49,827	957
12:25	19,000	70	+ 0.37%	49,806	956
12:24	19,010	80	+ 0.42%	49,772	956
12:23	19,000	70	+ 0.37%	49,764	956
12:21	19,000	70	+ 0.37%	49,750	955