시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	18,960	30	+ 0.16%	51,668	992
12:46	18,970	40	+ 0.21%	51,611	991
12:45	18,970	40	+ 0.21%	51,610	991
12:43	18,960	30	+ 0.16%	51,600	990
12:41	18,960	30	+ 0.16%	51,596	990
12:40	18,950	20	+ 0.11%	51,586	990
12:39	18,980	50	+ 0.26%	51,513	989
12:38	18,950	20	+ 0.11%	51,511	989
12:36	18,950	20	+ 0.11%	51,453	988
12:35	18,960	30	+ 0.16%	51,341	986