시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,020	90	+ 0.48%	52,034	999
12:59	19,000	70	+ 0.37%	52,008	998
12:58	19,000	70	+ 0.37%	51,977	998
12:57	19,010	80	+ 0.42%	51,962	997
12:56	19,000	70	+ 0.37%	51,932	997
12:55	18,990	60	+ 0.32%	51,808	994
12:52	18,970	40	+ 0.21%	51,796	994
12:50	18,960	30	+ 0.16%	51,794	994
12:49	18,960	30	+ 0.16%	51,700	992
12:48	18,960	30	+ 0.16%	51,695	992