시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	18,960	30	+ 0.16%	52,539	1,008
13:10	18,980	50	+ 0.26%	52,435	1,006
13:09	18,980	50	+ 0.26%	52,407	1,006
13:08	18,980	50	+ 0.26%	52,319	1,004
13:07	19,010	80	+ 0.42%	52,250	1,003
13:05	19,020	90	+ 0.48%	52,218	1,002
13:04	19,030	100	+ 0.53%	52,199	1,002
13:03	19,050	120	+ 0.63%	52,142	1,001
13:02	19,020	90	+ 0.48%	52,107	1,000
13:01	19,020	90	+ 0.48%	52,103	1,000