시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	18,980	50	+ 0.26%	52,908	1,015
13:20	18,970	40	+ 0.21%	52,811	1,013
13:19	18,980	50	+ 0.26%	52,744	1,012
13:18	19,000	70	+ 0.37%	52,735	1,012
13:17	19,000	70	+ 0.37%	52,703	1,011
13:16	19,000	70	+ 0.37%	52,693	1,011
13:15	18,960	30	+ 0.16%	52,692	1,011
13:14	18,990	60	+ 0.32%	52,659	1,011
13:13	18,990	60	+ 0.32%	52,639	1,010
13:12	18,990	60	+ 0.32%	52,636	1,010