시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,130	200	+ 1.06%	61,607	1,182
15:19	19,120	190	+ 1.00%	61,018	1,170
15:18	19,110	180	+ 0.95%	60,928	1,169
15:17	19,120	190	+ 1.00%	60,803	1,166
15:16	19,090	160	+ 0.85%	60,716	1,165
15:15	19,130	200	+ 1.06%	60,702	1,164
15:14	19,110	180	+ 0.95%	60,648	1,163
15:13	19,110	180	+ 0.95%	60,646	1,163
15:12	19,100	170	+ 0.90%	60,526	1,161
15:11	19,100	170	+ 0.90%	60,461	1,160