시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,995	25	- 0.83%	156,153	468
13:57	2,995	25	- 0.83%	156,133	468
13:56	2,985	35	- 1.16%	156,121	468
13:55	2,990	30	- 0.99%	155,618	467
13:54	2,990	30	- 0.99%	155,582	467
13:53	2,990	30	- 0.99%	155,390	466
13:52	2,985	35	- 1.16%	155,379	466
13:51	2,990	30	- 0.99%	155,357	466
13:50	2,990	30	- 0.99%	155,042	465
13:49	2,990	30	- 0.99%	152,942	459