시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,995	25	- 0.83%	157,867	473
14:07	2,995	25	- 0.83%	157,275	472
14:06	2,995	25	- 0.83%	157,160	471
14:05	3,000	20	- 0.66%	157,025	471
14:04	3,000	20	- 0.66%	156,982	471
14:03	2,995	25	- 0.83%	156,975	471
14:02	2,995	25	- 0.83%	156,679	470
14:01	2,995	25	- 0.83%	156,608	470
14:00	2,995	25	- 0.83%	156,596	470
13:59	2,995	25	- 0.83%	156,559	470