| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:18 | 2,990 | 30 | - 0.99% | 161,653 | 485 |
| 14:17 | 2,990 | 30 | - 0.99% | 161,652 | 485 |
| 14:16 | 2,990 | 30 | - 0.99% | 161,651 | 485 |
| 14:15 | 2,990 | 30 | - 0.99% | 161,646 | 485 |
| 14:14 | 2,990 | 30 | - 0.99% | 161,442 | 484 |
| 14:13 | 2,990 | 30 | - 0.99% | 161,058 | 483 |
| 14:12 | 2,990 | 30 | - 0.99% | 159,731 | 479 |
| 14:11 | 2,990 | 30 | - 0.99% | 158,670 | 476 |
| 14:10 | 2,995 | 25 | - 0.83% | 158,484 | 475 |
| 14:09 | 2,990 | 30 | - 0.99% | 158,473 | 475 |