시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,010	10	- 0.33%	166,425	499
14:27	3,010	10	- 0.33%	165,977	498
14:26	3,010	10	- 0.33%	165,892	498
14:25	3,010	10	- 0.33%	165,861	497
14:24	3,005	15	- 0.50%	165,760	497
14:23	3,000	20	- 0.66%	164,272	493
14:22	3,000	20	- 0.66%	162,908	489
14:21	2,995	25	- 0.83%	162,722	488
14:20	2,995	25	- 0.83%	162,037	486
14:19	2,995	25	- 0.83%	161,941	486