시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,005	15	- 0.50%	167,913	504
14:37	3,005	15	- 0.50%	167,761	503
14:36	3,005	15	- 0.50%	167,630	503
14:35	3,010	10	- 0.33%	167,590	503
14:34	3,010	10	- 0.33%	167,589	503
14:33	3,005	15	- 0.50%	167,584	503
14:32	3,005	15	- 0.50%	167,483	502
14:31	3,010	10	- 0.33%	166,893	501
14:30	3,010	10	- 0.33%	166,763	500
14:29	3,010	10	- 0.33%	166,653	500