시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,015	5	- 0.17%	170,410	511
14:47	3,010	10	- 0.33%	169,762	509
14:46	3,005	15	- 0.50%	169,462	508
14:45	3,010	10	- 0.33%	169,305	508
14:44	3,010	10	- 0.33%	169,282	508
14:43	3,010	10	- 0.33%	169,258	508
14:42	3,010	10	- 0.33%	169,248	508
14:41	3,010	10	- 0.33%	168,548	506
14:40	3,010	10	- 0.33%	168,505	505
14:39	3,010	10	- 0.33%	168,413	505