시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,020	0	0.00%	8,030	24
09:07	3,020	0	0.00%	7,906	24
09:06	3,005	15	- 0.50%	7,725	23
09:05	3,005	15	- 0.50%	7,269	22
09:04	2,990	30	- 0.99%	3,540	11
09:03	3,015	5	- 0.17%	2,444	7
09:02	3,010	10	- 0.33%	2,281	7
09:01	3,020	0	0.00%	1,954	6
09:00	2,995	25	- 0.83%	837	3