시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,010	10	- 0.33%	26,008	78
09:17	3,020	0	0.00%	23,530	71
09:16	3,020	0	0.00%	23,086	69
09:15	3,030	10	+ 0.33%	18,914	57
09:14	3,030	10	+ 0.33%	16,542	50
09:13	3,020	0	0.00%	15,706	47
09:12	3,020	0	0.00%	13,971	42
09:11	3,010	10	- 0.33%	12,655	38
09:10	3,015	5	- 0.17%	10,353	31
09:09	3,020	0	0.00%	8,246	25