시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,040	20	+ 0.66%	37,457	113
09:28	3,045	25	+ 0.83%	37,421	113
09:27	3,045	25	+ 0.83%	37,394	113
09:26	3,035	15	+ 0.50%	34,849	105
09:25	3,020	0	0.00%	33,140	100
09:24	3,020	0	0.00%	32,134	97
09:22	3,020	0	0.00%	32,132	97
09:21	3,010	10	- 0.33%	31,663	95
09:20	3,010	10	- 0.33%	31,654	95
09:19	3,000	20	- 0.66%	31,086	94