시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,995	25	- 0.83%	52,692	159
09:38	2,990	30	- 0.99%	50,289	151
09:37	3,000	20	- 0.66%	42,818	129
09:36	3,000	20	- 0.66%	41,500	125
09:35	3,015	5	- 0.17%	39,816	120
09:34	3,020	0	0.00%	39,746	120
09:33	3,025	5	+ 0.17%	39,565	119
09:32	3,025	5	+ 0.17%	39,064	118
09:31	3,025	5	+ 0.17%	38,288	115
09:30	3,045	25	+ 0.83%	37,478	113