시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,000	20	- 0.66%	61,438	185
09:49	3,000	20	- 0.66%	61,407	185
09:47	2,985	35	- 1.16%	61,381	185
09:46	2,990	30	- 0.99%	57,855	174
09:45	2,995	25	- 0.83%	56,701	171
09:44	2,995	25	- 0.83%	55,671	167
09:43	2,995	25	- 0.83%	54,546	164
09:42	2,990	30	- 0.99%	54,545	164
09:41	2,995	25	- 0.83%	53,520	161
09:40	2,992	28	- 0.93%	52,707	159