시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,025	5	+ 0.17%	174,308	523
14:58	3,020	0	0.00%	174,299	523
14:57	3,020	0	0.00%	173,298	520
14:56	3,015	5	- 0.17%	172,000	516
14:54	3,010	10	- 0.33%	171,998	516
14:53	3,015	5	- 0.17%	171,625	515
14:52	3,015	5	- 0.17%	171,624	515
14:51	3,010	10	- 0.33%	170,618	512
14:50	3,010	10	- 0.33%	170,417	511
14:49	3,015	5	- 0.17%	170,411	511