시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,010	10	- 0.33%	71,254	214
09:59	3,010	10	- 0.33%	69,676	209
09:58	3,005	15	- 0.50%	66,491	200
09:57	3,005	15	- 0.50%	66,469	200
09:56	3,005	15	- 0.50%	66,426	200
09:55	2,995	25	- 0.83%	64,075	193
09:54	3,000	20	- 0.66%	63,821	192
09:53	3,000	20	- 0.66%	63,755	192
09:52	3,000	20	- 0.66%	63,155	190
09:51	2,995	25	- 0.83%	61,699	185