시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,007	13	- 0.43%	73,660	221
10:09	3,010	10	- 0.33%	73,135	220
10:08	3,005	15	- 0.50%	72,810	219
10:07	3,005	15	- 0.50%	72,664	218
10:06	3,010	10	- 0.33%	72,339	217
10:05	3,015	5	- 0.17%	72,218	217
10:04	3,010	10	- 0.33%	72,208	217
10:03	3,015	5	- 0.17%	72,197	217
10:02	3,010	10	- 0.33%	71,943	216
10:01	3,010	10	- 0.33%	71,568	215