시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,010	10	- 0.33%	76,931	231
10:20	3,015	5	- 0.17%	76,921	231
10:19	3,015	5	- 0.17%	76,197	229
10:17	3,015	5	- 0.17%	76,195	229
10:16	3,015	5	- 0.17%	76,095	229
10:15	3,015	5	- 0.17%	75,595	227
10:14	3,015	5	- 0.17%	75,561	227
10:13	3,015	5	- 0.17%	75,530	227
10:12	3,000	20	- 0.66%	74,701	225
10:11	3,000	20	- 0.66%	74,690	224