시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,000	20	- 0.66%	77,849	234
10:31	3,005	15	- 0.50%	77,775	234
10:30	3,005	15	- 0.50%	77,770	234
10:29	3,000	20	- 0.66%	77,627	233
10:28	3,000	20	- 0.66%	77,616	233
10:27	3,000	20	- 0.66%	77,608	233
10:26	3,005	15	- 0.50%	77,533	233
10:25	3,010	10	- 0.33%	77,334	232
10:24	3,020	0	0.00%	76,955	231
10:23	3,010	10	- 0.33%	76,932	231