시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,995	25	- 0.83%	87,858	264
10:42	2,985	35	- 1.16%	87,212	262
10:40	2,990	30	- 0.99%	84,865	255
10:39	2,985	35	- 1.16%	84,862	255
10:38	2,990	30	- 0.99%	84,598	254
10:37	2,990	30	- 0.99%	84,403	254
10:36	2,995	25	- 0.83%	82,786	249
10:35	2,990	30	- 0.99%	82,290	247
10:34	2,995	25	- 0.83%	81,462	245
10:33	2,995	25	- 0.83%	80,722	243