시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,995	25	- 0.83%	90,791	273
10:52	2,990	30	- 0.99%	90,689	272
10:51	2,990	30	- 0.99%	90,526	272
10:50	2,990	30	- 0.99%	89,736	270
10:49	2,990	30	- 0.99%	89,735	270
10:48	3,000	20	- 0.66%	89,323	268
10:47	3,000	20	- 0.66%	89,255	268
10:46	3,005	15	- 0.50%	89,055	267
10:45	2,990	30	- 0.99%	89,048	267
10:44	3,000	20	- 0.66%	88,508	266