시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,990	30	- 0.99%	91,831	276
11:03	3,000	20	- 0.66%	91,703	275
11:02	3,000	20	- 0.66%	91,682	275
11:01	2,995	25	- 0.83%	91,320	274
11:00	3,000	20	- 0.66%	91,200	274
10:59	2,995	25	- 0.83%	90,970	273
10:57	3,000	20	- 0.66%	90,964	273
10:56	2,990	30	- 0.99%	90,828	273
10:55	3,000	20	- 0.66%	90,793	273
10:54	3,000	20	- 0.66%	90,792	273