시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,995	25	- 0.83%	95,816	288
11:13	3,000	20	- 0.66%	95,378	286
11:12	2,995	25	- 0.83%	94,728	284
11:11	2,995	25	- 0.83%	94,558	284
11:10	2,995	25	- 0.83%	94,375	283
11:09	2,995	25	- 0.83%	93,464	281
11:08	2,995	25	- 0.83%	92,786	279
11:07	3,000	20	- 0.66%	92,599	278
11:06	3,000	20	- 0.66%	92,597	278
11:05	2,990	30	- 0.99%	91,845	276