시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,995	25	- 0.83%	99,279	298
11:24	2,995	25	- 0.83%	98,787	297
11:23	3,000	20	- 0.66%	97,535	293
11:22	3,000	20	- 0.66%	97,185	292
11:21	3,000	20	- 0.66%	97,183	292
11:20	2,995	25	- 0.83%	97,161	292
11:19	3,000	20	- 0.66%	97,159	292
11:18	3,000	20	- 0.66%	97,158	292
11:16	2,995	25	- 0.83%	97,045	291
11:15	2,995	25	- 0.83%	95,820	288