시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,000	20	- 0.66%	107,233	322
11:36	2,995	25	- 0.83%	107,100	322
11:33	2,995	25	- 0.83%	107,085	321
11:32	2,985	35	- 1.16%	106,945	321
11:31	2,995	25	- 0.83%	104,725	314
11:30	2,990	30	- 0.99%	104,177	313
11:29	2,990	30	- 0.99%	104,167	313
11:28	2,995	25	- 0.83%	103,025	309
11:27	2,995	25	- 0.83%	102,875	309
11:26	2,990	30	- 0.99%	99,296	298