시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,015	5	- 0.17%	179,107	537
15:08	3,015	5	- 0.17%	179,103	537
15:07	3,015	5	- 0.17%	179,086	537
15:06	3,010	10	- 0.33%	177,517	533
15:05	3,015	5	- 0.17%	176,052	528
15:04	3,017	3	- 0.10%	176,045	528
15:03	3,020	0	0.00%	176,038	528
15:02	3,022	2	+ 0.07%	175,675	527
15:01	3,025	5	+ 0.17%	175,668	527
15:00	3,020	0	0.00%	174,322	523