시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,005	15	- 0.50%	114,143	343
11:52	3,000	20	- 0.66%	114,141	343
11:51	3,000	20	- 0.66%	113,791	342
11:49	3,000	20	- 0.66%	113,771	342
11:48	3,000	20	- 0.66%	108,626	326
11:46	2,995	25	- 0.83%	108,490	326
11:43	3,000	20	- 0.66%	108,489	326
11:41	2,995	25	- 0.83%	108,354	325
11:40	2,995	25	- 0.83%	108,233	325
11:39	2,995	25	- 0.83%	107,733	323