시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,010	10	- 0.33%	117,401	352
12:04	3,000	20	- 0.66%	116,921	351
12:02	3,000	20	- 0.66%	116,911	351
12:00	3,015	5	- 0.17%	116,905	351
11:59	3,005	15	- 0.50%	115,553	347
11:58	3,005	15	- 0.50%	114,441	344
11:57	3,005	15	- 0.50%	114,353	343
11:56	3,005	15	- 0.50%	114,262	343
11:55	3,000	20	- 0.66%	114,149	343
11:54	3,000	20	- 0.66%	114,148	343