시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,000	20	- 0.66%	118,647	356
12:18	3,005	15	- 0.50%	118,586	356
12:17	3,005	15	- 0.50%	118,557	356
12:16	3,005	15	- 0.50%	118,229	355
12:14	3,005	15	- 0.50%	117,726	353
12:13	3,005	15	- 0.50%	117,701	353
12:12	3,015	5	- 0.17%	117,665	353
12:10	3,015	5	- 0.17%	117,622	353
12:08	3,015	5	- 0.17%	117,438	353
12:07	3,010	10	- 0.33%	117,436	353