시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,000	20	- 0.66%	124,268	373
12:32	3,000	20	- 0.66%	124,265	373
12:31	3,000	20	- 0.66%	124,065	372
12:30	3,005	15	- 0.50%	122,968	369
12:29	3,000	20	- 0.66%	122,664	368
12:28	3,005	15	- 0.50%	122,489	368
12:26	3,010	10	- 0.33%	119,457	359
12:25	3,005	15	- 0.50%	119,410	358
12:24	3,000	20	- 0.66%	119,122	358
12:23	3,005	15	- 0.50%	118,952	357