시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,000	20	- 0.66%	129,970	390
12:43	2,995	25	- 0.83%	129,862	390
12:42	3,005	15	- 0.50%	129,478	389
12:41	2,995	25	- 0.83%	129,363	388
12:40	3,000	20	- 0.66%	129,213	388
12:39	3,010	10	- 0.33%	128,155	385
12:38	3,000	20	- 0.66%	128,154	385
12:37	3,000	20	- 0.66%	127,081	382
12:36	3,000	20	- 0.66%	124,575	374
12:34	3,005	15	- 0.50%	124,569	374