시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,990	30	- 0.99%	143,160	430
12:53	2,990	30	- 0.99%	142,960	429
12:52	2,980	40	- 1.33%	142,809	429
12:51	2,995	25	- 0.83%	142,417	427
12:50	2,980	40	- 1.33%	142,359	427
12:49	2,995	25	- 0.83%	140,082	420
12:48	2,995	25	- 0.83%	140,062	420
12:47	2,990	30	- 0.99%	136,427	409
12:46	2,985	35	- 1.16%	136,179	409
12:45	2,985	35	- 1.16%	136,149	409