시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,985	35	- 1.16%	146,979	441
13:09	2,985	35	- 1.16%	146,967	441
13:08	2,985	35	- 1.16%	146,728	440
13:06	2,985	35	- 1.16%	146,723	440
13:05	2,985	35	- 1.16%	146,699	440
13:03	2,990	30	- 0.99%	146,595	440
13:02	2,985	35	- 1.16%	146,411	439
12:59	2,990	30	- 0.99%	146,084	438
12:57	2,990	30	- 0.99%	145,947	438
12:56	2,975	45	- 1.49%	145,920	438