시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,995	25	- 0.83%	149,381	448
13:20	2,990	30	- 0.99%	149,108	447
13:18	2,990	30	- 0.99%	149,107	447
13:17	2,985	35	- 1.16%	148,935	447
13:16	2,985	35	- 1.16%	148,920	447
13:15	2,985	35	- 1.16%	148,909	447
13:14	2,990	30	- 0.99%	148,843	447
13:13	2,990	30	- 0.99%	148,564	446
13:12	2,985	35	- 1.16%	147,794	443
13:11	2,985	35	- 1.16%	147,434	442