시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,990	30	- 0.99%	149,922	450
13:36	2,985	35	- 1.16%	149,872	450
13:35	2,985	35	- 1.16%	149,871	450
13:34	2,990	30	- 0.99%	149,866	450
13:32	2,990	30	- 0.99%	149,757	449
13:31	2,990	30	- 0.99%	149,754	449
13:30	2,990	30	- 0.99%	149,752	449
13:29	2,990	30	- 0.99%	149,705	449
13:28	2,990	30	- 0.99%	149,704	449
13:25	2,995	25	- 0.83%	149,387	448